NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $16 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 475 Value ($000) $16 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 485 Value ($000) $17 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 491 Value ($000) $15 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 866 Value ($000) $26 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 920 Value ($000) $26 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 795 Value ($000) $23 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 169 Value ($000) $5 Avg Close $26.09 Range $23.99 - $28.53
Q3 2023
Shares 134 Value ($000) $3 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 124 Value ($000) $2 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 89 Value ($000) $2 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 1,153 Value ($000) $21 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 1,506 Value ($000) $23 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 1,572 Value ($000) $25 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 305 Value ($000) $7 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 50,688 Value ($000) $1,140 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 49,405 Value ($000) $1,148 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 4,099 Value ($000) $100 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 3,822 Value ($000) $90 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 5,004 Value ($000) $89 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 281 Value ($000) $4 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 145 Value ($000) $2 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 46 Value ($000) $1 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 48,677 Value ($000) $706 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 49,509 Value ($000) $708 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 64,253 Value ($000) $897 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 65,851 Value ($000) $822 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 69,517 Value ($000) $803 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 123,143 Value ($000) $1,675 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 91,890 Value ($000) $1,456 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 90,053 Value ($000) $1,450 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 35,923 Value ($000) $596 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 2,757 Value ($000) $38 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 955 Value ($000) $14 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 916 Value ($000) $12 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 4,392 Value ($000) $52 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 2,299 Value ($000) $33 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 3,519 Value ($000) $41 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 1,031 Value ($000) $14 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 2,537 Value ($000) $35 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 3,923 Value ($000) $50 Avg Close $12.14 Range $10.95 - $13.76