NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,616 Value ($000) $729 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 26,585 Value ($000) $919 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 30,958 Value ($000) $1,062 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 32,409 Value ($000) $984 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 32,366 Value ($000) $985 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 35,118 Value ($000) $982 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 38,054 Value ($000) $1,080 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 36,676 Value ($000) $992 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 38,623 Value ($000) $993 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 40,887 Value ($000) $853 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 41,750 Value ($000) $823 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 42,509 Value ($000) $741 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 42,537 Value ($000) $784 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 41,277 Value ($000) $636 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 42,464 Value ($000) $675 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 45,790 Value ($000) $1,031 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 46,746 Value ($000) $1,052 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 49,338 Value ($000) $1,146 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 49,421 Value ($000) $1,204 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 48,711 Value ($000) $1,143 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 49,649 Value ($000) $882 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 55,398 Value ($000) $774 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 57,105 Value ($000) $682 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 57,224 Value ($000) $515 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 57,471 Value ($000) $835 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 56,307 Value ($000) $805 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 56,565 Value ($000) $790 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 54,975 Value ($000) $686 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 56,119 Value ($000) $648 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 55,573 Value ($000) $755 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 56,506 Value ($000) $896 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 62,027 Value ($000) $999 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 63,024 Value ($000) $1,046 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 65,770 Value ($000) $897 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 65,658 Value ($000) $929 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 68,229 Value ($000) $921 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 69,864 Value ($000) $824 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 71,716 Value ($000) $1,020 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 67,184 Value ($000) $784 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 66,995 Value ($000) $888 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 67,711 Value ($000) $945 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 70,787 Value ($000) $907 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 42,046 Value ($000) $599 Avg Close $13.34 Range $12.23 - $14.28