NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 115 Value ($000) $1 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	115	$1	$14.24	$12.79 - $15.39