NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,842 Value ($000) $232 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 7,234 Value ($000) $250 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 7,047 Value ($000) $242 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 7,047 Value ($000) $214 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 8,397 Value ($000) $256 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 8,999 Value ($000) $252 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 10,675 Value ($000) $303 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 14,207 Value ($000) $384 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 21,758 Value ($000) $560 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 28,404 Value ($000) $593 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 41,594 Value ($000) $820 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 45,123 Value ($000) $786 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 48,344 Value ($000) $891 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 48,769 Value ($000) $752 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 52,718 Value ($000) $838 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 52,781 Value ($000) $1,189 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 66,525 Value ($000) $1,497 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 154,860 Value ($000) $3,597 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 256,910 Value ($000) $6,256 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 213,093 Value ($000) $4,999 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 212,593 Value ($000) $3,778 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 214,553 Value ($000) $2,999 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 211,673 Value ($000) $2,529 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 207,723 Value ($000) $1,867 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 193,200 Value ($000) $2,803 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 199,379 Value ($000) $2,850 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 198,416 Value ($000) $2,770 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 196,773 Value ($000) $2,458 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 204,372 Value ($000) $2,360 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 202,529 Value ($000) $2,754 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 202,287 Value ($000) $3,206 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 202,312 Value ($000) $3,257 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 208,877 Value ($000) $3,467 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 206,960 Value ($000) $2,825 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 223,761 Value ($000) $3,166 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 248,677 Value ($000) $3,357 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 259,777 Value ($000) $3,065 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 266,477 Value ($000) $3,789 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 263,977 Value ($000) $3,081 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 264,068 Value ($000) $3,499 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 231,135 Value ($000) $3,227 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 227,560 Value ($000) $2,917 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 220,814 Value ($000) $3,144 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 42,800 Value ($000) $679 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 102,800 Value ($000) $1,550 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 102,800 Value ($000) $1,658 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 72,800 Value ($000) $1,270 Avg Close $14.84 Range $14.08 - $15.55