NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,000 Value ($000) $2,756 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 93,000 Value ($000) $3,213 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 93,000 Value ($000) $3,191 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 93,000 Value ($000) $2,824 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 103,000 Value ($000) $3,134 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 103,000 Value ($000) $2,879 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 103,000 Value ($000) $2,924 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 103,000 Value ($000) $2,787 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 103,000 Value ($000) $2,649 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 97,500 Value ($000) $2,035 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 97,500 Value ($000) $1,923 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 94,600 Value ($000) $1,649 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 94,100 Value ($000) $1,735 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 94,100 Value ($000) $1,451 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 109,100 Value ($000) $1,734 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 119,100 Value ($000) $2,682 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 119,100 Value ($000) $2,680 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 119,100 Value ($000) $2,767 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 119,100 Value ($000) $2,900 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 124,100 Value ($000) $2,911 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 124,100 Value ($000) $2,205 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 124,100 Value ($000) $1,735 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 149,100 Value ($000) $1,782 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 180,600 Value ($000) $1,624 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 180,600 Value ($000) $2,621 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 185,600 Value ($000) $2,653 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 185,600 Value ($000) $2,591 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 195,600 Value ($000) $2,443 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 210,600 Value ($000) $2,432 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 250,600 Value ($000) $3,408 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 290,600 Value ($000) $4,606 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 368,600 Value ($000) $5,934 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 398,600 Value ($000) $6,617 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 420,600 Value ($000) $5,741 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 560,600 Value ($000) $7,932 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 566,600 Value ($000) $7,649 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 566,600 Value ($000) $6,686 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 601,600 Value ($000) $8,555 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 681,600 Value ($000) $7,954 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 774,600 Value ($000) $10,263 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 779,600 Value ($000) $10,883 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 798,600 Value ($000) $10,238 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 795,200 Value ($000) $11,324 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 781,600 Value ($000) $12,404 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 781,600 Value ($000) $11,787 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 786,604 Value ($000) $12,688 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 762,604 Value ($000) $13,307 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 732,604 Value ($000) $12,234 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 712,604 Value ($000) $12,706 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 673,604 Value ($000) $11,067 Avg Close $14.24 Range $12.79 - $15.39