NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 33,915 Value ($000) $463 Avg Close $12.67 Range $12.00 - $13.55

Q2 2017

Shares 33,915 Value ($000) $480 Avg Close $12.24 Range $11.46 - $13.09

Q1 2017

Shares 92,074 Value ($000) $1,243 Avg Close $11.65 Range $10.74 - $12.55

Q4 2016

Shares 248,315 Value ($000) $2,930 Avg Close $11.46 Range $10.15 - $13.73

Q3 2016

Shares 271,715 Value ($000) $3,864 Avg Close $12.21 Range $10.30 - $13.21

Q2 2016

Shares 407,845 Value ($000) $4,760 Avg Close $11.16 Range $9.76 - $12.13

Q1 2016

Shares 443,293 Value ($000) $5,874 Avg Close $11.02 Range $9.54 - $12.19

Q4 2015

Shares 583,031 Value ($000) $8,139 Avg Close $12.73 Range $10.87 - $13.98

Q3 2015

Shares 561,255 Value ($000) $7,195 Avg Close $12.14 Range $10.95 - $13.76

Q2 2015

Shares 431,000 Value ($000) $6,137 Avg Close $13.34 Range $12.23 - $14.28

Q1 2015

Shares 228,800 Value ($000) $3,631 Avg Close $13.89 Range $12.56 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	33,915	$463	$12.67	$12.00 - $13.55
Q2 2017	33,915	$480	$12.24	$11.46 - $13.09
Q1 2017	92,074	$1,243	$11.65	$10.74 - $12.55
Q4 2016	248,315	$2,930	$11.46	$10.15 - $13.73
Q3 2016	271,715	$3,864	$12.21	$10.30 - $13.21
Q2 2016	407,845	$4,760	$11.16	$9.76 - $12.13
Q1 2016	443,293	$5,874	$11.02	$9.54 - $12.19
Q4 2015	583,031	$8,139	$12.73	$10.87 - $13.98
Q3 2015	561,255	$7,195	$12.14	$10.95 - $13.76
Q2 2015	431,000	$6,137	$13.34	$12.23 - $14.28
Q1 2015	228,800	$3,631	$13.89	$12.56 - $15.08