NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 400 Value ($000) $11 Avg Close $26.33 Range $23.75 - $28.56
Q1 2021
Shares 1,800 Value ($000) $42 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 664 Value ($000) $12 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 13,090 Value ($000) $183 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 16,370 Value ($000) $196 Avg Close $10.30 Range $7.49 - $12.85
Q3 2019
Shares 20,487 Value ($000) $293 Avg Close $13.14 Range $11.99 - $14.14
Q2 2018
Shares 14,806 Value ($000) $234 Avg Close $14.82 Range $14.14 - $15.48
Q3 2016
Shares 71,061 Value ($000) $1,011 Avg Close $12.21 Range $10.30 - $13.21