NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,588 Value ($000) $297 Avg Close $33.69 Range $31.56 - $35.47

Q1 2025

Shares 7,721 Value ($000) $234 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 7,734 Value ($000) $235 Avg Close $29.98 Range $26.79 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,588	$297	$33.69	$31.56 - $35.47
Q1 2025	7,721	$234	$31.48	$29.43 - $35.03
Q4 2024	7,734	$235	$29.98	$26.79 - $32.66