NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,893 Value ($000) $1,876 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 71,023 Value ($000) $2,454 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 65,273 Value ($000) $2,240 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 60,543 Value ($000) $1,839 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 61,088 Value ($000) $1,859 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 72,185 Value ($000) $2,018 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 73,862 Value ($000) $2,097 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 81,711 Value ($000) $2,211 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 84,026 Value ($000) $2,104 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 102,702 Value ($000) $2,143 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 109,959 Value ($000) $2,168 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 109,931 Value ($000) $1,916 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 107,983 Value ($000) $1,991 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 105,303 Value ($000) $1,624 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 105,403 Value ($000) $1,675 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 140,198 Value ($000) $3,158 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 139,723 Value ($000) $3,144 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 362,038 Value ($000) $8,410 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 461,368 Value ($000) $11,235 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 167,870 Value ($000) $3,939 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 127,320 Value ($000) $2,261 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 89,200 Value ($000) $1,247 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 90,900 Value ($000) $1,086 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 108,612 Value ($000) $977 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 98,912 Value ($000) $1,435 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 97,262 Value ($000) $1,390 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 101,212 Value ($000) $1,413 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 100,712 Value ($000) $1,257 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 120,012 Value ($000) $1,386 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 117,412 Value ($000) $1,597 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 117,612 Value ($000) $1,864 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 119,552 Value ($000) $1,925 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 150,452 Value ($000) $2,497 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 148,552 Value ($000) $2,028 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 147,512 Value ($000) $2,087 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 145,012 Value ($000) $1,958 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 138,712 Value ($000) $1,636 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 137,062 Value ($000) $1,949 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 393,028 Value ($000) $4,586 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 246,300 Value ($000) $3,264 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 734,700 Value ($000) $10,257 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 145,700 Value ($000) $1,868 Avg Close $12.14 Range $10.95 - $13.76