NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $29.81 Range $27.92 - $34.33
Q1 2025
Shares 8 Value ($000) $0 Avg Close $31.48 Range $29.43 - $35.03
Q2 2024
Shares 1 Value ($000) $0 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 40 Value ($000) $1 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 30 Value ($000) $1 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 30 Value ($000) $1 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 14 Value ($000) $0 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 14 Value ($000) $0 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 14 Value ($000) $0 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 14 Value ($000) $0 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 5 Value ($000) $0 Avg Close $18.07 Range $14.73 - $22.10
Q4 2020
Shares 1 Value ($000) $0 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 18 Value ($000) $0 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 18 Value ($000) $0 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 18 Value ($000) $0 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 27 Value ($000) $0 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 27 Value ($000) $0 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 27 Value ($000) $0 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 27 Value ($000) $0 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 27 Value ($000) $0 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 27 Value ($000) $0 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 27 Value ($000) $0 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 27 Value ($000) $0 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 27 Value ($000) $0 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 77 Value ($000) $1 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 77 Value ($000) $1 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 109 Value ($000) $1 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 109 Value ($000) $1 Avg Close $11.46 Range $10.15 - $13.73
Q2 2016
Shares 184 Value ($000) $2 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 184 Value ($000) $2 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 370 Value ($000) $5 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 268 Value ($000) $3 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 81 Value ($000) $1 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 81 Value ($000) $1 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 100 Value ($000) $2 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 138 Value ($000) $2 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 152 Value ($000) $3 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 152 Value ($000) $3 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 152 Value ($000) $3 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 152 Value ($000) $2 Avg Close $14.24 Range $12.79 - $15.39