NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,311 Value ($000) $52 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 2,154 Value ($000) $49 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 8,713 Value ($000) $205 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 83,675 Value ($000) $2,044 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 85,767 Value ($000) $2,019 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 18,644 Value ($000) $331 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 19,339 Value ($000) $272 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 23,833 Value ($000) $285 Avg Close $10.30 Range $7.49 - $12.85
Q1 2019
Shares 152,100 Value ($000) $1,918 Avg Close $11.87 Range $10.51 - $12.71
Q2 2018
Shares 1,932 Value ($000) $31 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 9,519 Value ($000) $153 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 7,810 Value ($000) $130 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 6,203 Value ($000) $84 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 9,100 Value ($000) $129 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 4,298 Value ($000) $58 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 6,555 Value ($000) $78 Avg Close $11.46 Range $10.15 - $13.73
Q3 2014
Shares 5,482 Value ($000) $89 Avg Close $15.12 Range $14.11 - $15.70