NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,090 Value ($000) $33 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 25,878 Value ($000) $787 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 546 Value ($000) $15 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 921 Value ($000) $26 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 6,966 Value ($000) $173 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 3,248 Value ($000) $84 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 1,087 Value ($000) $23 Avg Close $20.37 Range $18.85 - $21.74
Q4 2019
Shares 2 Value ($000) $0 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 2 Value ($000) $0 Avg Close $13.14 Range $11.99 - $14.14
Q3 2017
Shares 1,299 Value ($000) $18 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 1,299 Value ($000) $18 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 1,299 Value ($000) $18 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 6,686 Value ($000) $79 Avg Close $11.46 Range $10.15 - $13.73
Q4 2014
Shares 4,728 Value ($000) $68 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 4,728 Value ($000) $76 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 4,728 Value ($000) $83 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 4,728 Value ($000) $79 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 7,139 Value ($000) $127 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 7,139 Value ($000) $117 Avg Close $14.24 Range $12.79 - $15.39