NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 89 Value ($000) $0 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 178 Value ($000) $0 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 178 Value ($000) $0 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 178 Value ($000) $0 Avg Close $27.94 Range $25.78 - $29.30
Q2 2023
Shares 5,540 Value ($000) $0 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 43,299 Value ($000) $1 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 1,237,053 Value ($000) $23 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 1,260 Value ($000) $19 Avg Close $16.56 Range $14.80 - $19.18