NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 195 Value ($000) $3 Avg Close $14.82 Range $14.14 - $15.48

Q1 2018

Shares 195 Value ($000) $3 Avg Close $15.36 Range $14.20 - $16.21

Q4 2017

Shares 195 Value ($000) $3 Avg Close $13.98 Range $12.37 - $15.62

Q3 2017

Shares 195 Value ($000) $3 Avg Close $12.67 Range $12.00 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	195	$3	$14.82	$14.14 - $15.48
Q1 2018	195	$3	$15.36	$14.20 - $16.21
Q4 2017	195	$3	$13.98	$12.37 - $15.62
Q3 2017	195	$3	$12.67	$12.00 - $13.55