NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 28,680 Value ($000) $408 Avg Close $12.21 Range $10.30 - $13.21

Q2 2016

Shares 49,790 Value ($000) $581 Avg Close $11.16 Range $9.76 - $12.13

Q1 2016

Shares 49,773 Value ($000) $659 Avg Close $11.02 Range $9.54 - $12.19

Q4 2015

Shares 500,099 Value ($000) $6,747 Avg Close $12.73 Range $10.87 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	28,680	$408	$12.21	$10.30 - $13.21
Q2 2016	49,790	$581	$11.16	$9.76 - $12.13
Q1 2016	49,773	$659	$11.02	$9.54 - $12.19
Q4 2015	500,099	$6,747	$12.73	$10.87 - $13.98