NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $17 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 1,198 Value ($000) $41 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 1,169 Value ($000) $40 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 1,324 Value ($000) $36 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 294 Value ($000) $9 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 612 Value ($000) $17 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 61 Value ($000) $2 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 10 Value ($000) $0 Avg Close $26.09 Range $23.99 - $28.53