NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 771 Value ($000) $7 Avg Close $12.14 Range $7.53 - $14.47

Q4 2019

Shares 771 Value ($000) $11 Avg Close $12.98 Range $12.08 - $13.76

Q2 2019

Shares 70 Value ($000) $1 Avg Close $11.63 Range $10.65 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	771	$7	$12.14	$7.53 - $14.47
Q4 2019	771	$11	$12.98	$12.08 - $13.76
Q2 2019	70	$1	$11.63	$10.65 - $13.16