NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,606 Value ($000) $574 Avg Close $33.69 Range $31.56 - $35.47
Q1 2025
Shares 52,434 Value ($000) $1,592 Avg Close $31.48 Range $29.43 - $35.03
Q3 2024
Shares 40,591 Value ($000) $1,135 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 40,101 Value ($000) $1,138 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 51,819 Value ($000) $1,402 Avg Close $26.09 Range $23.99 - $28.53
Q3 2023
Shares 18,410 Value ($000) $384 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 12,535 Value ($000) $247 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 38,811 Value ($000) $676 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 41,877 Value ($000) $772 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 37,357 Value ($000) $576 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 73,615 Value ($000) $1,169 Avg Close $18.07 Range $14.73 - $22.10