NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,187 Value ($000) $181 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 10,055 Value ($000) $141 Avg Close $13.29 Range $11.03 - $15.03

Q2 2019

Shares 5,345 Value ($000) $75 Avg Close $11.63 Range $10.65 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,187	$181	$15.41	$12.14 - $17.93
Q3 2020	10,055	$141	$13.29	$11.03 - $15.03
Q2 2019	5,345	$75	$11.63	$10.65 - $13.16