NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918 Value ($000) $146 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 5,433 Value ($000) $188 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 20,062 Value ($000) $688 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 20,327 Value ($000) $617 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 20,417 Value ($000) $621 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 20,417 Value ($000) $571 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 20,768 Value ($000) $590 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 20,726 Value ($000) $561 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 20,809 Value ($000) $535 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 20,863 Value ($000) $435 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 20,845 Value ($000) $411 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 20,284 Value ($000) $354 Avg Close $18.04 Range $15.35 - $21.33
Q3 2021
Shares 19,319 Value ($000) $449 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 19,319 Value ($000) $470 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 19,675 Value ($000) $462 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 20,022 Value ($000) $356 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 22,438 Value ($000) $314 Avg Close $13.29 Range $11.03 - $15.03
Q4 2019
Shares 20,245 Value ($000) $294 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 19,854 Value ($000) $284 Avg Close $13.14 Range $11.99 - $14.14
Q2 2018
Shares 27,104 Value ($000) $430 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 23,493 Value ($000) $378 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 22,035 Value ($000) $366 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 19,386 Value ($000) $265 Avg Close $12.67 Range $12.00 - $13.55