NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112,308 Value ($000) $3,880 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 111,607 Value ($000) $3,829 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 112,409 Value ($000) $3,414 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 109,785 Value ($000) $3,341 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 109,455 Value ($000) $3,059 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 108,906 Value ($000) $3,092 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 108,497 Value ($000) $2,936 Avg Close $26.09 Range $23.99 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112,308	$3,880	$33.69	$31.56 - $35.47
Q2 2025	111,607	$3,829	$31.59	$26.17 - $34.31
Q1 2025	112,409	$3,414	$31.48	$29.43 - $35.03
Q4 2024	109,785	$3,341	$29.98	$26.79 - $32.66
Q3 2024	109,455	$3,059	$27.94	$25.78 - $29.30
Q2 2024	108,906	$3,092	$26.33	$23.75 - $28.56
Q1 2024	108,497	$2,936	$26.09	$23.99 - $28.53