NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,310 Value ($000) $543 Avg Close $29.81 Range $27.92 - $34.33
Q4 2024
Shares 9,558 Value ($000) $291 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 11,354 Value ($000) $317 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 11,770 Value ($000) $334 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 14,053 Value ($000) $380 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 9,300 Value ($000) $239 Avg Close $22.32 Range $19.74 - $25.65
Q3 2022
Shares 38,790 Value ($000) $598 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 43,528 Value ($000) $692 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 37,670 Value ($000) $848 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 38,712 Value ($000) $871 Avg Close $22.12 Range $20.07 - $23.90
Q2 2021
Shares 33,727 Value ($000) $821 Avg Close $23.76 Range $22.28 - $25.19
Q3 2020
Shares 3,376 Value ($000) $47 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 3,056 Value ($000) $37 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 3,056 Value ($000) $27 Avg Close $12.14 Range $7.53 - $14.47
Q4 2018
Shares 6,930 Value ($000) $80 Avg Close $12.14 Range $10.07 - $13.50
Q2 2018
Shares 5,780 Value ($000) $92 Avg Close $14.82 Range $14.14 - $15.48