NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 50,000 Value ($000) $754 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 50,000 Value ($000) $807 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 50,000 Value ($000) $873 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 50,000 Value ($000) $835 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 50,000 Value ($000) $892 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 150,000 Value ($000) $2,465 Avg Close $14.24 Range $12.79 - $15.39