NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,450 Value ($000) $932 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 26,746 Value ($000) $924 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 23,427 Value ($000) $804 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 30,184 Value ($000) $917 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 29,002 Value ($000) $883 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 19,349 Value ($000) $541 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 19,349 Value ($000) $549 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 17,236 Value ($000) $466 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 17,336 Value ($000) $446 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 12,588 Value ($000) $263 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 11,217 Value ($000) $221 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 12,912 Value ($000) $225 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 14,812 Value ($000) $273 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 12,855 Value ($000) $0 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 11,575 Value ($000) $184 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 18,049 Value ($000) $406 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 20,569 Value ($000) $463 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 20,569 Value ($000) $478 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 19,089 Value ($000) $465 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 11,539 Value ($000) $271 Avg Close $20.74 Range $16.84 - $24.65
Q3 2020
Shares 14,729 Value ($000) $206 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 10,429 Value ($000) $125 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 12,129 Value ($000) $109 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 23,469 Value ($000) $341 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 23,969 Value ($000) $343 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 16,147 Value ($000) $225 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 10,347 Value ($000) $129 Avg Close $11.87 Range $10.51 - $12.71
Q2 2017
Shares 15,400 Value ($000) $218 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 26,900 Value ($000) $363 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 26,900 Value ($000) $317 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 26,900 Value ($000) $383 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 20,500 Value ($000) $239 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 16,200 Value ($000) $215 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 26,800 Value ($000) $374 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 28,700 Value ($000) $368 Avg Close $12.14 Range $10.95 - $13.76