NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,179 Value ($000) $272 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 129,804 Value ($000) $4,485 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 108,329 Value ($000) $3,717 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 89,231 Value ($000) $2,710 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 50,373 Value ($000) $1,533 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 32,119 Value ($000) $898 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 28,822 Value ($000) $818 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 28,642 Value ($000) $775 Avg Close $26.09 Range $23.99 - $28.53
Q4 2018
Shares 16,374 Value ($000) $189 Avg Close $12.14 Range $10.07 - $13.50