NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $1 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 17 Value ($000) $1 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 19 Value ($000) $1 Avg Close $31.48 Range $29.43 - $35.03
Q1 2023
Shares 25 Value ($000) $0 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 42 Value ($000) $1 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 10 Value ($000) $0 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 5 Value ($000) $0 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 25 Value ($000) $1 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 25 Value ($000) $1 Avg Close $22.12 Range $20.07 - $23.90