NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 941 Value ($000) $16 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 941 Value ($000) $16 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 3,355 Value ($000) $60 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 4,140 Value ($000) $68 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	941	$16	$14.84	$14.08 - $15.55
Q1 2014	941	$16	$14.97	$13.22 - $15.89
Q4 2013	3,355	$60	$15.37	$14.12 - $16.09
Q3 2013	4,140	$68	$14.24	$12.79 - $15.39