NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,700 Value ($000) $169 Avg Close $13.89 Range $12.56 - $15.08

Q4 2014

Shares 10,700 Value ($000) $161 Avg Close $13.19 Range $12.42 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,700	$169	$13.89	$12.56 - $15.08
Q4 2014	10,700	$161	$13.19	$12.42 - $14.19