NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,177 Value ($000) $119 Avg Close $10.30 Range $7.49 - $12.85

Q1 2020

Shares 11,037 Value ($000) $98 Avg Close $12.14 Range $7.53 - $14.47

Q4 2019

Shares 11,040 Value ($000) $160 Avg Close $12.98 Range $12.08 - $13.76

Q1 2018

Shares 10,080 Value ($000) $159 Avg Close $15.36 Range $14.20 - $16.21

Q4 2017

Shares 10,207 Value ($000) $170 Avg Close $13.98 Range $12.37 - $15.62

Q3 2017

Shares 10,461 Value ($000) $143 Avg Close $12.67 Range $12.00 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,177	$119	$10.30	$7.49 - $12.85
Q1 2020	11,037	$98	$12.14	$7.53 - $14.47
Q4 2019	11,040	$160	$12.98	$12.08 - $13.76
Q1 2018	10,080	$159	$15.36	$14.20 - $16.21
Q4 2017	10,207	$170	$13.98	$12.37 - $15.62
Q3 2017	10,461	$143	$12.67	$12.00 - $13.55