NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,267 Value ($000) $150 Avg Close $26.33 Range $23.75 - $28.56

Q2 2022

Shares 8,161 Value ($000) $130 Avg Close $18.07 Range $14.73 - $22.10

Q4 2021

Shares 5,442 Value ($000) $122 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 5,172 Value ($000) $120 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 7,839 Value ($000) $191 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 7,851 Value ($000) $184 Avg Close $20.74 Range $16.84 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,267	$150	$26.33	$23.75 - $28.56
Q2 2022	8,161	$130	$18.07	$14.73 - $22.10
Q4 2021	5,442	$122	$22.12	$20.07 - $23.90
Q3 2021	5,172	$120	$22.00	$20.16 - $24.69
Q2 2021	7,839	$191	$23.76	$22.28 - $25.19
Q1 2021	7,851	$184	$20.74	$16.84 - $24.65