NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,160 Value ($000) $41,870 Avg Close $11.02 Range $9.54 - $12.19

Q4 2015

Shares 3,160 Value ($000) $44,114 Avg Close $12.73 Range $10.87 - $13.98

Q3 2015

Shares 3,160 Value ($000) $40,511 Avg Close $12.14 Range $10.95 - $13.76

Q4 2014

Shares 250 Value ($000) $3,770 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 250 Value ($000) $4,033 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 250 Value ($000) $4,363 Avg Close $14.84 Range $14.08 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,160	$41,870	$11.02	$9.54 - $12.19
Q4 2015	3,160	$44,114	$12.73	$10.87 - $13.98
Q3 2015	3,160	$40,511	$12.14	$10.95 - $13.76
Q4 2014	250	$3,770	$13.19	$12.42 - $14.19
Q3 2014	250	$4,033	$15.12	$14.11 - $15.70
Q2 2014	250	$4,363	$14.84	$14.08 - $15.55