NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,985 Value ($000) $32 Avg Close $18.07 Range $14.73 - $22.10
Q4 2018
Shares 585 Value ($000) $7 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 512 Value ($000) $7 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 842 Value ($000) $13 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 842 Value ($000) $14 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 842 Value ($000) $14 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 212 Value ($000) $3 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 212 Value ($000) $3 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 212 Value ($000) $3 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 212 Value ($000) $3 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 212 Value ($000) $3 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 212 Value ($000) $2 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 212 Value ($000) $3 Avg Close $11.02 Range $9.54 - $12.19