NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,451 Value ($000) $190,317 Avg Close $21.60 Range $19.63 - $23.33

Q4 2021

Shares 9,282 Value ($000) $208,845 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 9,823 Value ($000) $228,188 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 9,823 Value ($000) $239,190 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 9,823 Value ($000) $230,447 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 9,823 Value ($000) $174,554 Avg Close $15.41 Range $12.14 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,451	$190,317	$21.60	$19.63 - $23.33
Q4 2021	9,282	$208,845	$22.12	$20.07 - $23.90
Q3 2021	9,823	$228,188	$22.00	$20.16 - $24.69
Q2 2021	9,823	$239,190	$23.76	$22.28 - $25.19
Q1 2021	9,823	$230,447	$20.74	$16.84 - $24.65
Q4 2020	9,823	$174,554	$15.41	$12.14 - $17.93