NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,236 Value ($000) $896 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 68,876 Value ($000) $2,380 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 21,341 Value ($000) $732 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 38,409 Value ($000) $1,166 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 44,320 Value ($000) $1,349 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 22,442 Value ($000) $627 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 46,565 Value ($000) $1,322 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 26,794 Value ($000) $725 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 31,364 Value ($000) $807 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 50,003 Value ($000) $1,044 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 102,722 Value ($000) $2,026 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 171,523 Value ($000) $2,990 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 77,849 Value ($000) $1,436 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 51,058 Value ($000) $787 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 97,148 Value ($000) $1,544 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 56,074 Value ($000) $1,263 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 55,462 Value ($000) $1,248 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 27,313 Value ($000) $634 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 38,990 Value ($000) $949 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 47,785 Value ($000) $1,121 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 104,125 Value ($000) $1,850 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 35,505 Value ($000) $496 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 29,842 Value ($000) $357 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 96,796 Value ($000) $870 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 76,896 Value ($000) $1,116 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 46,182 Value ($000) $660 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 20,286 Value ($000) $283 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 68,043 Value ($000) $850 Avg Close $11.87 Range $10.51 - $12.71
Q3 2018
Shares 25,505 Value ($000) $347 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 22,965 Value ($000) $364 Avg Close $14.82 Range $14.14 - $15.48
Q1 2016
Shares 39,989 Value ($000) $530 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 16,366 Value ($000) $228 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 37,955 Value ($000) $487 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 848,585 Value ($000) $12,084 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 314,804 Value ($000) $4,996 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 585,240 Value ($000) $8,826 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 73,345 Value ($000) $1,183 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 211,676 Value ($000) $3,694 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 479,675 Value ($000) $8,011 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 222,973 Value ($000) $3,975 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 90,382 Value ($000) $1,485 Avg Close $14.24 Range $12.79 - $15.39