NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,981 Value ($000) $460 Avg Close $26.09 Range $23.99 - $28.53

Q2 2018

Shares 11,871 Value ($000) $188 Avg Close $14.82 Range $14.14 - $15.48

Q1 2018

Shares 13,838 Value ($000) $223 Avg Close $15.36 Range $14.20 - $16.21

Q3 2017

Shares 11,574 Value ($000) $158 Avg Close $12.67 Range $12.00 - $13.55

Q4 2016

Shares 20,032 Value ($000) $236 Avg Close $11.46 Range $10.15 - $13.73

Q3 2016

Shares 12,114 Value ($000) $172 Avg Close $12.21 Range $10.30 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,981	$460	$26.09	$23.99 - $28.53
Q2 2018	11,871	$188	$14.82	$14.14 - $15.48
Q1 2018	13,838	$223	$15.36	$14.20 - $16.21
Q3 2017	11,574	$158	$12.67	$12.00 - $13.55
Q4 2016	20,032	$236	$11.46	$10.15 - $13.73
Q3 2016	12,114	$172	$12.21	$10.30 - $13.21