NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,041 Value ($000) $518 Avg Close $31.48 Range $29.43 - $35.03

Q3 2024

Shares 27,562 Value ($000) $770 Avg Close $27.94 Range $25.78 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,041	$518	$31.48	$29.43 - $35.03
Q3 2024	27,562	$770	$27.94	$25.78 - $29.30