NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,684 Value ($000) $660 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 23,029 Value ($000) $638 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 73,657 Value ($000) $2,105 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 76,108 Value ($000) $2,059 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 67,812 Value ($000) $1,736 Avg Close $22.32 Range $19.74 - $25.65

Q3 2016

Shares 35,749 Value ($000) $509 Avg Close $12.21 Range $10.30 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,684	$660	$29.98	$26.79 - $32.66
Q3 2024	23,029	$638	$27.94	$25.78 - $29.30
Q2 2024	73,657	$2,105	$26.33	$23.75 - $28.56
Q1 2024	76,108	$2,059	$26.09	$23.99 - $28.53
Q4 2023	67,812	$1,736	$22.32	$19.74 - $25.65
Q3 2016	35,749	$509	$12.21	$10.30 - $13.21