NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,934 Value ($000) $205 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 5,945 Value ($000) $205 Avg Close $33.69 Range $31.56 - $35.47

Q2 2018

Shares 23,182 Value ($000) $367 Avg Close $14.82 Range $14.14 - $15.48

Q1 2018

Shares 43,067 Value ($000) $710 Avg Close $15.36 Range $14.20 - $16.21

Q1 2016

Shares 19,287 Value ($000) $256 Avg Close $11.02 Range $9.54 - $12.19

Q3 2014

Shares 11,612 Value ($000) $187 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 13,512 Value ($000) $236 Avg Close $14.84 Range $14.08 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,934	$205	$29.81	$27.92 - $34.33
Q3 2025	5,945	$205	$33.69	$31.56 - $35.47
Q2 2018	23,182	$367	$14.82	$14.14 - $15.48
Q1 2018	43,067	$710	$15.36	$14.20 - $16.21
Q1 2016	19,287	$256	$11.02	$9.54 - $12.19
Q3 2014	11,612	$187	$15.12	$14.11 - $15.70
Q2 2014	13,512	$236	$14.84	$14.08 - $15.55