NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,833 Value ($000) $13 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 88,229 Value ($000) $3 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 275,238 Value ($000) $9 Avg Close $31.59 Range $26.17 - $34.31
Q4 2024
Shares 58,065 Value ($000) $2 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 104,315 Value ($000) $3 Avg Close $27.94 Range $25.78 - $29.30
Q1 2024
Shares 152,950 Value ($000) $4 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 93,787 Value ($000) $2 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 79,913 Value ($000) $2 Avg Close $20.37 Range $18.85 - $21.74
Q2 2022
Shares 53,196 Value ($000) $845 Avg Close $18.07 Range $14.73 - $22.10
Q4 2021
Shares 49,723 Value ($000) $1,118 Avg Close $22.12 Range $20.07 - $23.90
Q1 2021
Shares 47,354 Value ($000) $1,110 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 88,149 Value ($000) $1,566 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 24,044 Value ($000) $336 Avg Close $13.29 Range $11.03 - $15.03
Q1 2020
Shares 393,706 Value ($000) $3,539 Avg Close $12.14 Range $7.53 - $14.47