NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,375 Value ($000) $635 Avg Close $33.69 Range $31.56 - $35.47

Q2 2024

Shares 8,730 Value ($000) $248 Avg Close $26.33 Range $23.75 - $28.56

Q3 2019

Shares 33,700 Value ($000) $482 Avg Close $13.14 Range $11.99 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,375	$635	$33.69	$31.56 - $35.47
Q2 2024	8,730	$248	$26.33	$23.75 - $28.56
Q3 2019	33,700	$482	$13.14	$11.99 - $14.14