NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,213 Value ($000) $214 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 6,067 Value ($000) $210 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 5,946 Value ($000) $204 Avg Close $31.59 Range $26.17 - $34.31
Q1 2022
Shares 11,184 Value ($000) $252 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 10,398 Value ($000) $234 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 10,463 Value ($000) $243 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 10,084 Value ($000) $246 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 10,135 Value ($000) $238 Avg Close $20.74 Range $16.84 - $24.65
Q3 2020
Shares 10,210 Value ($000) $143 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 19,820 Value ($000) $237 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 19,951 Value ($000) $179 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 22,310 Value ($000) $324 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 23,795 Value ($000) $340 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 17,448 Value ($000) $244 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 23,489 Value ($000) $293 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 22,635 Value ($000) $261 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 15,914 Value ($000) $216 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 13,798 Value ($000) $219 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 11,159 Value ($000) $180 Avg Close $15.36 Range $14.20 - $16.21