NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,200 Value ($000) $491 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 13,679 Value ($000) $469 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 13,177 Value ($000) $400 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 13,707 Value ($000) $417 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 12,376 Value ($000) $346 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 12,464 Value ($000) $354 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 11,185 Value ($000) $303 Avg Close $26.09 Range $23.99 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,200	$491	$33.69	$31.56 - $35.47
Q2 2025	13,679	$469	$31.59	$26.17 - $34.31
Q1 2025	13,177	$400	$31.48	$29.43 - $35.03
Q4 2024	13,707	$417	$29.98	$26.79 - $32.66
Q3 2024	12,376	$346	$27.94	$25.78 - $29.30
Q2 2024	12,464	$354	$26.33	$23.75 - $28.56
Q1 2024	11,185	$303	$26.09	$23.99 - $28.53