NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,726 Value ($000) $235 Avg Close $31.48 Range $29.43 - $35.03
Q2 2024
Shares 12,330 Value ($000) $350 Avg Close $26.33 Range $23.75 - $28.56
Q2 2022
Shares 2,378 Value ($000) $38 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 1,691 Value ($000) $38 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 1,788 Value ($000) $40 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 998 Value ($000) $23 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 898 Value ($000) $22 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 273 Value ($000) $6 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 130 Value ($000) $2 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 130 Value ($000) $2 Avg Close $13.29 Range $11.03 - $15.03