NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,468 Value ($000) $166 Avg Close $31.48 Range $29.43 - $35.03

Q2 2015

Shares 9,419 Value ($000) $134 Avg Close $13.34 Range $12.23 - $14.28

Q1 2015

Shares 6,953 Value ($000) $110 Avg Close $13.89 Range $12.56 - $15.08

Q4 2014

Shares 6,986 Value ($000) $105 Avg Close $13.19 Range $12.42 - $14.19

Q2 2014

Shares 400 Value ($000) $6 Avg Close $14.84 Range $14.08 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,468	$166	$31.48	$29.43 - $35.03
Q2 2015	9,419	$134	$13.34	$12.23 - $14.28
Q1 2015	6,953	$110	$13.89	$12.56 - $15.08
Q4 2014	6,986	$105	$13.19	$12.42 - $14.19
Q2 2014	400	$6	$14.84	$14.08 - $15.55