NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39 Value ($000) $1 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 39 Value ($000) $1 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 39 Value ($000) $1 Avg Close $22.32 Range $19.74 - $25.65

Q3 2023

Shares 39 Value ($000) $1 Avg Close $20.37 Range $18.85 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39	$1	$26.33	$23.75 - $28.56
Q1 2024	39	$1	$26.09	$23.99 - $28.53
Q4 2023	39	$1	$22.32	$19.74 - $25.65
Q3 2023	39	$1	$20.37	$18.85 - $21.74