NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,278 Value ($000) $0 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 8,484 Value ($000) $0 Avg Close $33.69 Range $31.56 - $35.47

Q1 2016

Shares 36,335 Value ($000) $481 Avg Close $11.02 Range $9.54 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,278	$0	$29.81	$27.92 - $34.33
Q3 2025	8,484	$0	$33.69	$31.56 - $35.47
Q1 2016	36,335	$481	$11.02	$9.54 - $12.19