NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 672 Value ($000) $9 Avg Close $13.27 Range $11.79 - $14.88

Q4 2017

Shares 2,840 Value ($000) $47 Avg Close $13.98 Range $12.37 - $15.62

Q4 2016

Shares 393 Value ($000) $5 Avg Close $11.46 Range $10.15 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	672	$9	$13.27	$11.79 - $14.88
Q4 2017	2,840	$47	$13.98	$12.37 - $15.62
Q4 2016	393	$5	$11.46	$10.15 - $13.73