NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,631 Value ($000) $878 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 30,896 Value ($000) $1,067 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 28,404 Value ($000) $975 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 29,046 Value ($000) $882 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 29,660 Value ($000) $903 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 29,210 Value ($000) $816 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 30,498 Value ($000) $866 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 26,877 Value ($000) $727 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 27,897 Value ($000) $718 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 28,585 Value ($000) $597 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 29,783 Value ($000) $587 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 30,425 Value ($000) $530 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 30,797 Value ($000) $568 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 31,730 Value ($000) $489 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 32,424 Value ($000) $515 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 32,943 Value ($000) $742 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 26,904 Value ($000) $605 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 27,502 Value ($000) $639 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 28,232 Value ($000) $687 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 29,018 Value ($000) $681 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 29,573 Value ($000) $526 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 30,874 Value ($000) $432 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 31,848 Value ($000) $381 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 31,388 Value ($000) $282 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 32,349 Value ($000) $469 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 33,139 Value ($000) $474 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 34,116 Value ($000) $476 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 35,179 Value ($000) $439 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 35,391 Value ($000) $409 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 36,001 Value ($000) $490 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 35,847 Value ($000) $568 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 36,646 Value ($000) $590 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 37,677 Value ($000) $625 Avg Close $13.98 Range $12.37 - $15.62