NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $5 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 216 Value ($000) $7 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 75 Value ($000) $3 Avg Close $31.59 Range $26.17 - $34.31
Q3 2024
Shares 246 Value ($000) $0 Avg Close $27.94 Range $25.78 - $29.30
Q2 2023
Shares 153 Value ($000) $0 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 230 Value ($000) $0 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 119 Value ($000) $0 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 137 Value ($000) $2 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 251 Value ($000) $4 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 49 Value ($000) $1 Avg Close $21.60 Range $19.63 - $23.33
Q2 2016
Shares 26,700 Value ($000) $312 Avg Close $11.16 Range $9.76 - $12.13