NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,718 Value ($000) $0 Avg Close $26.09 Range $23.99 - $28.53
Q3 2022
Shares 12,912 Value ($000) $199 Avg Close $16.56 Range $14.80 - $19.18
Q3 2019
Shares 18,571 Value ($000) $265 Avg Close $13.14 Range $11.99 - $14.14
Q4 2018
Shares 21,507 Value ($000) $248 Avg Close $12.14 Range $10.07 - $13.50
Q2 2018
Shares 46,293 Value ($000) $733 Avg Close $14.82 Range $14.14 - $15.48
Q3 2016
Shares 67,155 Value ($000) $955 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 99,256 Value ($000) $1,158 Avg Close $11.16 Range $9.76 - $12.13
Q2 2015
Shares 17,956 Value ($000) $254 Avg Close $13.34 Range $12.23 - $14.28